Date,Time,Open,High,Low,Close,Volume
20260729,0654,2.877,2.878,2.877,2.878,0
20260729,0655,2.879,2.879,2.878,2.879,0
20260729,0656,2.878,2.878,2.877,2.877,0
20260729,0659,2.875,2.876,2.875,2.875,0
20260729,0703,2.876,2.876,2.876,2.876,0
20260729,0705,2.875,2.875,2.875,2.875,0
20260729,0707,2.876,2.876,2.875,2.875,0
20260729,0708,2.877,2.877,2.877,2.877,0
20260729,0709,2.876,2.877,2.876,2.876,0
20260729,0710,2.875,2.875,2.875,2.875,0
20260729,0713,2.874,2.874,2.874,2.874,0
20260729,0714,2.875,2.875,2.874,2.875,0
20260729,0715,2.876,2.876,2.875,2.876,0
20260729,0716,2.877,2.882,2.877,2.882,0
20260729,0717,2.883,2.887,2.883,2.884,0
20260729,0718,2.885,2.886,2.883,2.883,0
20260729,0719,2.884,2.887,2.884,2.887,0
20260729,0720,2.885,2.885,2.885,2.885,0
20260729,0721,2.886,2.886,2.886,2.886,0
20260729,0722,2.887,2.887,2.886,2.886,0
20260729,0723,2.885,2.886,2.884,2.886,0
20260729,0724,2.884,2.885,2.884,2.885,0
20260729,0725,2.886,2.886,2.884,2.884,0
20260729,0726,2.885,2.885,2.883,2.884,0
20260729,0727,2.883,2.883,2.883,2.883,0
20260729,0729,2.884,2.884,2.883,2.884,0
20260729,0730,2.885,2.887,2.885,2.886,0
20260729,0731,2.885,2.885,2.884,2.884,0
20260729,0732,2.883,2.883,2.883,2.883,0
20260729,0734,2.882,2.883,2.882,2.883,0
20260729,0735,2.882,2.882,2.882,2.882,0
20260729,0736,2.881,2.883,2.881,2.883,0
20260729,0737,2.882,2.882,2.882,2.882,0
20260729,0739,2.881,2.881,2.881,2.881,0
20260729,0740,2.882,2.882,2.881,2.881,0
20260729,0741,2.882,2.883,2.882,2.883,0
20260729,0743,2.882,2.883,2.882,2.882,0
20260729,0744,2.883,2.883,2.882,2.882,0
20260729,0745,2.883,2.883,2.883,2.883,0
20260729,0747,2.884,2.884,2.884,2.884,0
20260729,0749,2.885,2.885,2.884,2.884,0
20260729,0750,2.885,2.885,2.884,2.884,0
20260729,0751,2.886,2.887,2.886,2.887,0
20260729,0753,2.886,2.887,2.886,2.886,0
20260729,0754,2.887,2.887,2.887,2.887,0
20260729,0755,2.888,2.889,2.888,2.888,0
20260729,0756,2.887,2.888,2.887,2.887,0
20260729,0757,2.888,2.888,2.888,2.888,0
20260729,0758,2.887,2.888,2.887,2.888,0
20260729,0759,2.887,2.887,2.887,2.887,0
20260729,0800,2.888,2.889,2.887,2.888,0
20260729,0801,2.887,2.887,2.887,2.887,0
20260729,0803,2.888,2.890,2.888,2.890,0
20260729,0804,2.891,2.891,2.890,2.890,0
20260729,0805,2.889,2.890,2.889,2.889,0
20260729,0806,2.893,2.894,2.893,2.894,0
20260729,0807,2.893,2.894,2.893,2.894,0
20260729,0808,2.893,2.894,2.893,2.893,0
20260729,0810,2.892,2.893,2.892,2.892,0
20260729,0811,2.891,2.891,2.891,2.891,0
20260729,0812,2.893,2.893,2.891,2.891,0
20260729,0813,2.892,2.892,2.891,2.891,0
20260729,0814,2.892,2.892,2.892,2.892,0
20260729,0815,2.891,2.891,2.891,2.891,0
20260729,0816,2.892,2.892,2.892,2.892,0
20260729,0817,2.890,2.891,2.889,2.891,0
20260729,0819,2.893,2.893,2.893,2.893,0
20260729,0820,2.895,2.895,2.895,2.895,0
20260729,0821,2.894,2.894,2.893,2.893,0
20260729,0822,2.894,2.894,2.894,2.894,0
20260729,0825,2.892,2.892,2.892,2.892,0
20260729,0826,2.891,2.891,2.891,2.891,0
20260729,0827,2.892,2.892,2.892,2.892,0
20260729,0828,2.893,2.893,2.893,2.893,0
20260729,0829,2.894,2.894,2.894,2.894,0
20260729,0830,2.895,2.895,2.894,2.894,0
20260729,0831,2.895,2.896,2.895,2.895,0
20260729,0833,2.896,2.897,2.896,2.896,0
20260729,0834,2.895,2.896,2.895,2.895,0
20260729,0836,2.894,2.894,2.894,2.894,0
20260729,0837,2.895,2.895,2.894,2.894,0
20260729,0839,2.893,2.893,2.893,2.893,0
20260729,0841,2.894,2.894,2.893,2.893,0
20260729,0842,2.894,2.894,2.894,2.894,0
20260729,0843,2.895,2.895,2.893,2.894,0
20260729,0844,2.895,2.895,2.894,2.895,0
20260729,0846,2.894,2.895,2.894,2.894,0
20260729,0848,2.896,2.896,2.894,2.895,0
20260729,0849,2.894,2.895,2.894,2.895,0
20260729,0850,2.896,2.896,2.895,2.896,0
20260729,0851,2.895,2.896,2.894,2.894,0
20260729,0852,2.893,2.895,2.893,2.895,0
20260729,0853,2.894,2.894,2.894,2.894,0
20260729,0854,2.895,2.895,2.893,2.893,0
20260729,0855,2.894,2.894,2.893,2.894,0
20260729,0856,2.893,2.895,2.893,2.895,0
20260729,0857,2.894,2.895,2.894,2.895,0
20260729,0859,2.896,2.896,2.895,2.895,0
20260729,0900,2.894,2.894,2.893,2.893,0
20260729,0901,2.894,2.894,2.894,2.894,0
20260729,0902,2.893,2.893,2.893,2.893,0
20260729,0904,2.892,2.893,2.892,2.893,0
20260729,0905,2.892,2.893,2.892,2.893,0
20260729,0906,2.892,2.893,2.892,2.893,0
20260729,0907,2.892,2.893,2.892,2.893,0
20260729,0908,2.894,2.894,2.894,2.894,0
20260729,0909,2.893,2.893,2.893,2.893,0
20260729,0910,2.894,2.894,2.894,2.894,0
20260729,0911,2.895,2.896,2.895,2.895,0
20260729,0912,2.896,2.896,2.896,2.896,0
20260729,0913,2.895,2.896,2.895,2.896,0
20260729,0914,2.895,2.895,2.895,2.895,0
20260729,0915,2.894,2.895,2.893,2.895,0
20260729,0916,2.894,2.895,2.894,2.895,0
20260729,0917,2.894,2.896,2.894,2.896,0
20260729,0918,2.895,2.895,2.895,2.895,0
20260729,0919,2.894,2.894,2.894,2.894,0
20260729,0920,2.895,2.895,2.895,2.895,0
20260729,0921,2.894,2.895,2.894,2.895,0
20260729,0922,2.894,2.897,2.894,2.897,0
20260729,0923,2.896,2.897,2.896,2.896,0
20260729,0924,2.895,2.895,2.894,2.894,0
20260729,0925,2.896,2.896,2.895,2.895,0
20260729,0926,2.894,2.895,2.894,2.895,0
20260729,0927,2.896,2.896,2.895,2.895,0
20260729,0928,2.896,2.896,2.896,2.896,0
20260729,0929,2.897,2.897,2.895,2.897,0
20260729,0931,2.898,2.898,2.897,2.897,0
20260729,0932,2.898,2.898,2.897,2.897,0
20260729,0933,2.898,2.899,2.898,2.898,0
20260729,0934,2.899,2.899,2.899,2.899,0
20260729,0935,2.898,2.898,2.897,2.898,0
20260729,0936,2.899,2.900,2.898,2.899,0
20260729,0937,2.900,2.900,2.899,2.899,0
20260729,0938,2.898,2.900,2.898,2.900,0
20260729,0939,2.901,2.901,2.900,2.900,0
20260729,0940,2.899,2.899,2.899,2.899,0
20260729,0941,2.900,2.900,2.899,2.899,0
20260729,0942,2.900,2.900,2.899,2.900,0
20260729,0943,2.901,2.903,2.901,2.903,0
20260729,0944,2.902,2.902,2.901,2.901,0
20260729,0945,2.902,2.902,2.901,2.901,0
20260729,0946,2.902,2.902,2.901,2.902,0
20260729,0947,2.901,2.902,2.901,2.902,0
20260729,0948,2.901,2.902,2.901,2.902,0
20260729,0949,2.901,2.901,2.901,2.901,0
20260729,0950,2.900,2.900,2.900,2.900,0
20260729,0951,2.899,2.901,2.899,2.900,0
20260729,0952,2.899,2.901,2.899,2.901,0
20260729,0953,2.900,2.902,2.900,2.901,0
20260729,0954,2.902,2.902,2.901,2.901,0
20260729,0955,2.902,2.902,2.901,2.901,0
20260729,0956,2.902,2.902,2.902,2.902,0
20260729,0957,2.903,2.904,2.903,2.904,0
20260729,0958,2.903,2.903,2.902,2.903,0
20260729,0959,2.904,2.904,2.903,2.903,0
20260729,1000,2.904,2.905,2.903,2.904,0
20260729,1001,2.905,2.905,2.903,2.903,0
20260729,1002,2.905,2.905,2.904,2.905,0
20260729,1003,2.904,2.905,2.903,2.903,0
20260729,1004,2.904,2.904,2.901,2.901,0
20260729,1005,2.902,2.902,2.901,2.901,0
20260729,1007,2.900,2.900,2.900,2.900,0
20260729,1008,2.899,2.899,2.899,2.899,0
20260729,1009,2.900,2.900,2.898,2.898,0
20260729,1011,2.897,2.897,2.897,2.897,0
20260729,1014,2.898,2.898,2.897,2.898,0
20260729,1015,2.899,2.900,2.898,2.899,0
20260729,1016,2.900,2.900,2.898,2.898,0
20260729,1017,2.899,2.899,2.898,2.898,0
20260729,1018,2.899,2.899,2.898,2.898,0
20260729,1019,2.899,2.899,2.899,2.899,0
20260729,1020,2.898,2.899,2.898,2.899,0
20260729,1021,2.900,2.900,2.899,2.899,0
20260729,1022,2.900,2.901,2.899,2.900,0
20260729,1023,2.901,2.901,2.900,2.901,0
20260729,1024,2.900,2.901,2.900,2.901,0
20260729,1025,2.900,2.901,2.900,2.901,0
20260729,1026,2.902,2.902,2.902,2.902,0
20260729,1027,2.903,2.903,2.902,2.903,0
20260729,1028,2.902,2.902,2.902,2.902,0
20260729,1029,2.903,2.905,2.903,2.903,0
20260729,1030,2.904,2.904,2.903,2.903,0
20260729,1031,2.904,2.904,2.903,2.904,0
20260729,1032,2.902,2.902,2.901,2.901,0
20260729,1033,2.902,2.902,2.901,2.901,0
20260729,1034,2.903,2.903,2.902,2.902,0
20260729,1036,2.903,2.903,2.901,2.903,0
20260729,1037,2.902,2.903,2.902,2.902,0
20260729,1038,2.903,2.903,2.901,2.902,0
20260729,1039,2.903,2.903,2.902,2.903,0
20260729,1040,2.904,2.904,2.903,2.904,0
20260729,1041,2.903,2.904,2.903,2.903,0
20260729,1042,2.904,2.904,2.903,2.903,0
20260729,1043,2.904,2.905,2.904,2.905,0
20260729,1044,2.904,2.904,2.904,2.904,0
20260729,1045,2.905,2.905,2.903,2.903,0
20260729,1046,2.904,2.904,2.903,2.904,0
20260729,1048,2.903,2.904,2.903,2.904,0
20260729,1049,2.903,2.904,2.903,2.904,0
20260729,1050,2.905,2.905,2.905,2.905,0
20260729,1055,2.907,2.907,2.906,2.906,0
20260729,1056,2.907,2.910,2.907,2.910,0
20260729,1057,2.909,2.909,2.908,2.908,0
20260729,1059,2.909,2.909,2.907,2.908,0
20260730,0115,2.924,2.925,2.918,2.918,0
20260730,0116,2.917,2.917,2.917,2.917,0
20260730,0117,2.918,2.918,2.917,2.917,0
20260730,0118,2.916,2.917,2.915,2.916,0
20260730,0119,2.917,2.917,2.917,2.917,0
20260730,0120,2.916,2.922,2.915,2.922,0
20260730,0121,2.921,2.921,2.920,2.921,0
20260730,0122,2.920,2.921,2.919,2.919,0
20260730,0123,2.920,2.920,2.917,2.918,0
20260730,0124,2.917,2.920,2.917,2.920,0
20260730,0125,2.924,2.925,2.924,2.924,0
20260730,0126,2.925,2.925,2.925,2.925,0
20260730,0128,2.924,2.926,2.924,2.925,0
20260730,0129,2.926,2.926,2.925,2.925,0
20260730,0130,2.926,2.926,2.925,2.925,0
20260730,0131,2.924,2.925,2.924,2.924,0
20260730,0132,2.925,2.925,2.923,2.923,0
20260730,0133,2.924,2.924,2.922,2.922,0
20260730,0134,2.923,2.923,2.922,2.922,0
20260730,0135,2.921,2.922,2.921,2.921,0
20260730,0136,2.922,2.922,2.921,2.921,0
20260730,0137,2.922,2.922,2.921,2.922,0
20260730,0138,2.921,2.921,2.921,2.921,0
20260730,0142,2.920,2.920,2.920,2.920,0
20260730,0143,2.921,2.921,2.920,2.921,0
20260730,0145,2.920,2.921,2.920,2.921,0
20260730,0146,2.920,2.920,2.919,2.919,0
20260730,0147,2.920,2.920,2.919,2.920,0
20260730,0148,2.921,2.921,2.920,2.920,0
20260730,0149,2.921,2.921,2.918,2.918,0
20260730,0150,2.919,2.919,2.918,2.919,0
20260730,0151,2.920,2.920,2.918,2.918,0
20260730,0152,2.917,2.917,2.917,2.917,0
20260730,0153,2.918,2.919,2.918,2.919,0
20260730,0154,2.918,2.919,2.918,2.919,0
20260730,0155,2.920,2.920,2.919,2.920,0
20260730,0156,2.919,2.921,2.919,2.921,0
20260730,0158,2.922,2.922,2.922,2.922,0
20260730,0159,2.923,2.923,2.921,2.922,0
20260730,0200,2.923,2.923,2.920,2.920,0
20260730,0201,2.919,2.920,2.918,2.918,0
20260730,0202,2.917,2.917,2.912,2.913,0
20260730,0203,2.912,2.912,2.910,2.910,0
20260730,0204,2.908,2.910,2.908,2.910,0
20260730,0205,2.911,2.912,2.909,2.909,0
20260730,0206,2.908,2.909,2.908,2.908,0
20260730,0207,2.909,2.909,2.909,2.909,0
20260730,0208,2.910,2.910,2.908,2.910,0
20260730,0209,2.909,2.909,2.908,2.908,0
20260730,0210,2.909,2.909,2.909,2.909,0
20260730,0211,2.910,2.910,2.908,2.908,0
20260730,0212,2.907,2.908,2.905,2.906,0
20260730,0213,2.905,2.906,2.905,2.905,0
20260730,0214,2.907,2.908,2.907,2.907,0
20260730,0215,2.906,2.908,2.906,2.908,0
20260730,0216,2.909,2.909,2.909,2.909,0
20260730,0217,2.910,2.910,2.909,2.909,0
20260730,0218,2.910,2.910,2.908,2.908,0
20260730,0219,2.909,2.909,2.908,2.908,0
20260730,0220,2.907,2.909,2.907,2.908,0
20260730,0221,2.909,2.910,2.909,2.909,0
20260730,0222,2.908,2.909,2.907,2.907,0
20260730,0223,2.906,2.907,2.906,2.906,0
20260730,0224,2.905,2.906,2.905,2.905,0
20260730,0225,2.906,2.906,2.906,2.906,0
20260730,0226,2.905,2.906,2.905,2.906,0
20260730,0227,2.907,2.907,2.906,2.907,0
20260730,0228,2.908,2.908,2.908,2.908,0
20260730,0229,2.909,2.909,2.908,2.908,0
20260730,0230,2.909,2.911,2.909,2.911,0
20260730,0231,2.910,2.911,2.910,2.911,0
20260730,0232,2.910,2.911,2.910,2.911,0
20260730,0233,2.910,2.911,2.910,2.911,0
20260730,0234,2.912,2.912,2.912,2.912,0
20260730,0235,2.913,2.914,2.912,2.913,0
20260730,0236,2.914,2.915,2.914,2.915,0
20260730,0237,2.914,2.915,2.914,2.914,0
20260730,0238,2.915,2.916,2.914,2.914,0
20260730,0239,2.915,2.916,2.914,2.915,0
20260730,0240,2.914,2.914,2.913,2.914,0
20260730,0241,2.913,2.915,2.913,2.915,0
20260730,0242,2.914,2.915,2.914,2.915,0
20260730,0243,2.914,2.914,2.912,2.912,0
20260730,0245,2.911,2.912,2.910,2.910,0
20260730,0246,2.911,2.912,2.911,2.912,0
20260730,0248,2.913,2.913,2.912,2.912,0
20260730,0251,2.913,2.913,2.912,2.912,0
20260730,0252,2.913,2.913,2.912,2.912,0
20260730,0253,2.913,2.913,2.912,2.913,0
20260730,0254,2.914,2.914,2.914,2.914,0
20260730,0255,2.915,2.915,2.914,2.915,0
20260730,0256,2.916,2.917,2.916,2.917,0
20260730,0257,2.916,2.917,2.915,2.916,0
20260730,0258,2.915,2.915,2.915,2.915,0
20260730,0259,2.916,2.917,2.915,2.917,0
20260730,0300,2.915,2.919,2.914,2.919,0
20260730,0301,2.917,2.918,2.917,2.918,0
20260730,0302,2.917,2.918,2.917,2.917,0
20260730,0303,2.916,2.917,2.916,2.917,0
20260730,0305,2.916,2.916,2.914,2.915,0
20260730,0306,2.916,2.916,2.913,2.913,0
20260730,0307,2.914,2.914,2.912,2.912,0
20260730,0308,2.913,2.913,2.913,2.913,0
20260730,0309,2.912,2.914,2.912,2.913,0
20260730,0310,2.912,2.912,2.911,2.912,0
20260730,0311,2.913,2.913,2.912,2.912,0
20260730,0313,2.913,2.913,2.912,2.912,0
20260730,0314,2.913,2.913,2.913,2.913,0
20260730,0315,2.914,2.914,2.912,2.912,0
20260730,0316,2.913,2.913,2.912,2.913,0
20260730,0317,2.912,2.913,2.912,2.912,0
20260730,0318,2.913,2.913,2.913,2.913,0
20260730,0319,2.912,2.914,2.912,2.914,0
20260730,0320,2.915,2.915,2.913,2.915,0
20260730,0321,2.916,2.916,2.914,2.914,0
20260730,0322,2.915,2.915,2.914,2.914,0
20260730,0323,2.916,2.916,2.915,2.915,0
20260730,0324,2.914,2.916,2.914,2.915,0
20260730,0325,2.916,2.916,2.915,2.915,0
20260730,0326,2.914,2.914,2.914,2.914,0
20260730,0327,2.913,2.913,2.912,2.912,0
20260730,0328,2.913,2.913,2.912,2.913,0
20260730,0329,2.914,2.914,2.914,2.914,0
20260730,0330,2.913,2.914,2.913,2.913,0
20260730,0332,2.911,2.911,2.910,2.910,0
20260730,0333,2.911,2.912,2.911,2.912,0
20260730,0334,2.911,2.912,2.911,2.912,0
20260730,0336,2.914,2.914,2.913,2.913,0
20260730,0337,2.912,2.912,2.911,2.912,0
20260730,0338,2.913,2.913,2.913,2.913,0
20260730,0339,2.914,2.914,2.914,2.914,0
20260730,0340,2.913,2.913,2.911,2.912,0
20260730,0341,2.913,2.914,2.913,2.914,0
20260730,0342,2.915,2.915,2.914,2.915,0
20260730,0343,2.914,2.914,2.914,2.914,0
20260730,0344,2.916,2.917,2.915,2.917,0
20260730,0345,2.916,2.917,2.916,2.917,0
20260730,0348,2.918,2.918,2.917,2.918,0
20260730,0349,2.917,2.918,2.917,2.918,0
20260730,0350,2.917,2.920,2.917,2.920,0
20260730,0351,2.919,2.919,2.917,2.917,0
20260730,0352,2.918,2.918,2.917,2.917,0
20260730,0353,2.919,2.919,2.918,2.918,0
20260730,0354,2.917,2.918,2.917,2.918,0
20260730,0355,2.917,2.919,2.917,2.918,0
20260730,0356,2.920,2.920,2.918,2.918,0
20260730,0357,2.919,2.919,2.917,2.917,0
20260730,0358,2.918,2.918,2.917,2.917,0
20260730,0400,2.918,2.918,2.917,2.917,0
20260730,0401,2.918,2.918,2.917,2.917,0
20260730,0402,2.916,2.916,2.914,2.914,0
20260730,0403,2.915,2.915,2.915,2.915,0
20260730,0404,2.916,2.916,2.916,2.916,0
20260730,0405,2.917,2.917,2.917,2.917,0
20260730,0406,2.916,2.917,2.916,2.917,0
20260730,0407,2.916,2.917,2.916,2.916,0
20260730,0408,2.917,2.917,2.916,2.916,0
20260730,0409,2.917,2.917,2.916,2.917,0
20260730,0410,2.916,2.917,2.916,2.917,0
20260730,0412,2.916,2.917,2.916,2.916,0
20260730,0413,2.917,2.918,2.917,2.917,0
20260730,0414,2.916,2.916,2.913,2.915,0
20260730,0415,2.914,2.916,2.914,2.916,0
20260730,0416,2.915,2.915,2.914,2.914,0
20260730,0417,2.913,2.915,2.913,2.914,0
20260730,0418,2.915,2.915,2.914,2.915,0
20260730,0419,2.916,2.916,2.914,2.915,0
20260730,0420,2.914,2.914,2.913,2.913,0
20260730,0421,2.914,2.914,2.912,2.912,0
20260730,0422,2.913,2.913,2.913,2.913,0
20260730,0423,2.912,2.913,2.912,2.913,0
20260730,0425,2.912,2.913,2.912,2.912,0
20260730,0426,2.913,2.913,2.912,2.912,0
20260730,0427,2.913,2.913,2.913,2.913,0
20260730,0428,2.914,2.914,2.913,2.913,0
20260730,0429,2.914,2.914,2.912,2.912,0
20260730,0430,2.914,2.916,2.914,2.916,0
20260730,0431,2.915,2.915,2.915,2.915,0
20260730,0432,2.916,2.916,2.916,2.916,0
20260730,0433,2.915,2.915,2.915,2.915,0
20260730,0434,2.914,2.915,2.914,2.915,0
20260730,0435,2.914,2.914,2.913,2.914,0
20260730,0436,2.913,2.913,2.912,2.912,0
20260730,0437,2.913,2.913,2.911,2.912,0
20260730,0438,2.911,2.914,2.911,2.914,0
20260730,0439,2.913,2.914,2.913,2.914,0
20260730,0440,2.915,2.916,2.915,2.916,0
20260730,0441,2.915,2.916,2.915,2.916,0
20260730,0442,2.915,2.915,2.914,2.914,0
20260730,0443,2.915,2.915,2.915,2.915,0
20260730,0444,2.916,2.916,2.915,2.915,0
20260730,0445,2.916,2.916,2.915,2.915,0
20260730,0446,2.916,2.916,2.915,2.916,0
20260730,0447,2.915,2.915,2.915,2.915,0
20260730,0448,2.913,2.914,2.913,2.914,0
20260730,0449,2.915,2.915,2.914,2.915,0
20260730,0450,2.914,2.914,2.914,2.914,0
20260730,0451,2.913,2.913,2.912,2.912,0
20260730,0452,2.913,2.913,2.913,2.913,0
20260730,0453,2.914,2.914,2.913,2.914,0
20260730,0454,2.915,2.915,2.915,2.915,0
20260730,0455,2.914,2.916,2.914,2.916,0
20260730,0456,2.917,2.917,2.916,2.916,0
20260730,0457,2.917,2.917,2.917,2.917,0
20260730,0459,2.918,2.920,2.918,2.918,0
20260730,0500,2.919,2.920,2.917,2.918,0
20260730,0501,2.917,2.918,2.917,2.918,0
20260730,0502,2.917,2.918,2.917,2.917,0
20260730,0505,2.916,2.916,2.916,2.916,0
20260730,0506,2.915,2.915,2.915,2.915,0
20260730,0509,2.914,2.914,2.914,2.914,0
20260730,0510,2.915,2.915,2.913,2.914,0
20260730,0512,2.915,2.916,2.915,2.916,0
20260730,0513,2.915,2.917,2.915,2.916,0
20260730,0514,2.917,2.917,2.916,2.916,0
20260730,0516,2.915,2.916,2.914,2.914,0
20260730,0517,2.915,2.916,2.914,2.915,0
20260730,0518,2.914,2.915,2.914,2.914,0
20260730,0519,2.913,2.914,2.913,2.914,0
20260730,0520,2.912,2.913,2.912,2.912,0
20260730,0521,2.913,2.914,2.913,2.913,0
20260730,0522,2.912,2.913,2.912,2.912,0
20260730,0525,2.911,2.912,2.911,2.912,0
20260730,0526,2.911,2.912,2.911,2.912,0
20260730,0527,2.911,2.912,2.911,2.911,0
20260730,0528,2.910,2.912,2.910,2.912,0
20260730,0529,2.911,2.912,2.911,2.912,0
20260730,0530,2.911,2.912,2.911,2.911,0
20260730,0531,2.910,2.911,2.910,2.911,0
20260730,0537,2.913,2.913,2.912,2.913,0
20260730,0539,2.912,2.912,2.912,2.912,0
20260730,0540,2.913,2.913,2.910,2.910,0
20260730,0541,2.908,2.909,2.908,2.909,0
20260730,0542,2.910,2.910,2.909,2.909,0
20260730,0543,2.908,2.909,2.907,2.908,0
20260730,0544,2.909,2.909,2.908,2.909,0
20260730,0545,2.910,2.910,2.908,2.908,0
20260730,0546,2.909,2.910,2.908,2.910,0
20260730,0547,2.909,2.909,2.909,2.909,0
20260730,0548,2.910,2.910,2.909,2.910,0
20260730,0549,2.909,2.911,2.909,2.911,0
20260730,0550,2.910,2.910,2.909,2.909,0
20260730,0551,2.910,2.911,2.909,2.911,0
20260730,0552,2.910,2.911,2.910,2.910,0
20260730,0553,2.911,2.911,2.910,2.911,0
20260730,0554,2.910,2.912,2.910,2.911,0
20260730,0555,2.912,2.912,2.911,2.911,0
20260730,0556,2.912,2.912,2.912,2.912,0
20260730,0557,2.911,2.912,2.911,2.912,0
20260730,0558,2.911,2.912,2.911,2.911,0
20260730,0559,2.912,2.912,2.911,2.912,0
20260730,0600,2.913,2.914,2.913,2.913,0
20260730,0601,2.912,2.912,2.912,2.912,0
20260730,0602,2.913,2.913,2.911,2.911,0
20260730,0603,2.910,2.910,2.910,2.910,0
20260730,0604,2.909,2.909,2.909,2.909,0
20260730,0605,2.908,2.908,2.908,2.908,0
20260730,0608,2.907,2.907,2.907,2.907,0
20260730,0609,2.908,2.908,2.907,2.908,0
20260730,0611,2.907,2.907,2.907,2.907,0
20260730,0612,2.908,2.908,2.907,2.908,0
20260730,0613,2.909,2.909,2.909,2.909,0
20260730,0614,2.908,2.908,2.908,2.908,0
20260730,0615,2.907,2.908,2.907,2.907,0
20260730,0616,2.906,2.906,2.905,2.905,0
20260730,0617,2.904,2.906,2.904,2.904,0
20260730,0618,2.905,2.905,2.905,2.905,0
20260730,0619,2.906,2.906,2.906,2.906,0
20260730,0620,2.905,2.905,2.905,2.905,0
20260730,0621,2.904,2.905,2.904,2.905,0
20260730,0624,2.904,2.904,2.904,2.904,0
20260730,0627,2.903,2.904,2.903,2.904,0
20260730,0628,2.905,2.905,2.904,2.904,0
20260730,0631,2.903,2.903,2.903,2.903,0
20260730,0633,2.904,2.904,2.904,2.904,0
20260730,0634,2.906,2.906,2.906,2.906,0
20260730,0635,2.907,2.907,2.906,2.907,0
20260730,0636,2.905,2.905,2.904,2.904,0
20260730,0637,2.905,2.905,2.905,2.905,0
20260730,0638,2.906,2.906,2.905,2.906,0
20260730,0639,2.905,2.905,2.905,2.905,0
20260730,0640,2.906,2.907,2.906,2.906,0
20260730,0641,2.905,2.905,2.905,2.905,0
20260730,0642,2.906,2.908,2.906,2.908,0
20260730,0643,2.907,2.907,2.906,2.906,0
20260730,0644,2.905,2.905,2.905,2.905,0
20260730,0645,2.906,2.906,2.906,2.906,0
20260730,0646,2.905,2.906,2.905,2.905,0
20260730,0647,2.906,2.908,2.906,2.908,0
20260730,0648,2.907,2.907,2.906,2.906,0
20260730,0649,2.907,2.907,2.906,2.906,0
20260730,0650,2.905,2.906,2.905,2.906,0
20260730,0651,2.907,2.908,2.907,2.908,0
20260730,0654,2.909,2.909,2.908,2.908,0
20260730,0655,2.909,2.909,2.907,2.908,0
20260730,0656,2.907,2.907,2.907,2.907,0
20260730,0659,2.908,2.908,2.908,2.908,0
20260730,0701,2.910,2.911,2.910,2.911,0
20260730,0702,2.910,2.910,2.909,2.910,0
20260730,0703,2.909,2.909,2.908,2.908,0
20260730,0704,2.909,2.909,2.908,2.908,0
20260730,0707,2.907,2.908,2.907,2.908,0
20260730,0708,2.907,2.908,2.906,2.906,0
20260730,0709,2.907,2.907,2.906,2.906,0
20260730,0710,2.907,2.907,2.907,2.907,0
20260730,0711,2.906,2.908,2.906,2.908,0
20260730,0712,2.909,2.909,2.908,2.909,0
20260730,0713,2.910,2.910,2.910,2.910,0
20260730,0714,2.909,2.910,2.909,2.910,0
20260730,0715,2.911,2.911,2.909,2.910,0
20260730,0716,2.909,2.910,2.909,2.909,0
20260730,0717,2.910,2.910,2.910,2.910,0
20260730,0718,2.911,2.911,2.909,2.909,0
20260730,0720,2.910,2.910,2.910,2.910,0
20260730,0721,2.909,2.909,2.909,2.909,0
20260730,0722,2.908,2.908,2.908,2.908,0
20260730,0725,2.907,2.908,2.907,2.908,0
20260730,0726,2.907,2.908,2.907,2.908,0
20260730,0727,2.909,2.909,2.909,2.909,0
20260730,0728,2.910,2.910,2.910,2.910,0
20260730,0729,2.909,2.911,2.909,2.911,0
20260730,0730,2.910,2.911,2.908,2.911,0
20260730,0731,2.912,2.915,2.912,2.915,0
20260730,0732,2.914,2.915,2.914,2.914,0
20260730,0733,2.915,2.915,2.915,2.915,0
20260730,0734,2.916,2.916,2.915,2.915,0
20260730,0735,2.914,2.915,2.914,2.914,0
20260730,0736,2.913,2.915,2.912,2.915,0
20260730,0737,2.914,2.914,2.914,2.914,0
20260730,0739,2.915,2.915,2.915,2.915,0
20260730,0740,2.916,2.918,2.916,2.918,0
20260730,0741,2.917,2.917,2.916,2.917,0
20260730,0742,2.916,2.916,2.911,2.913,0
20260730,0743,2.912,2.914,2.912,2.912,0
20260730,0744,2.913,2.913,2.912,2.912,0
20260730,0745,2.911,2.914,2.911,2.914,0
20260730,0746,2.913,2.915,2.912,2.915,0
20260730,0747,2.917,2.917,2.916,2.916,0
20260730,0748,2.915,2.916,2.915,2.916,0
20260730,0749,2.915,2.917,2.915,2.916,0
20260730,0750,2.915,2.916,2.915,2.916,0
20260730,0752,2.917,2.917,2.917,2.917,0
20260730,0753,2.916,2.917,2.916,2.917,0
20260730,0754,2.916,2.916,2.914,2.914,0
20260730,0755,2.915,2.915,2.914,2.914,0
20260730,0756,2.915,2.915,2.914,2.914,0
20260730,0757,2.913,2.913,2.913,2.913,0
20260730,0758,2.914,2.914,2.913,2.913,0
20260730,0759,2.915,2.915,2.914,2.915,0
20260730,0800,2.914,2.914,2.912,2.912,0
20260730,0801,2.911,2.911,2.911,2.911,0
20260730,0802,2.910,2.911,2.910,2.911,0
20260730,0804,2.910,2.910,2.910,2.910,0
20260730,0805,2.911,2.911,2.911,2.911,0
20260730,0806,2.910,2.911,2.910,2.910,0
20260730,0807,2.906,2.906,2.906,2.906,0
20260730,0808,2.907,2.907,2.907,2.907,0
20260730,0809,2.908,2.909,2.908,2.909,0
20260730,0810,2.910,2.910,2.910,2.910,0
20260730,0811,2.911,2.911,2.910,2.910,0
20260730,0812,2.911,2.911,2.911,2.911,0
20260730,0813,2.910,2.910,2.908,2.908,0
20260730,0814,2.910,2.910,2.909,2.909,0
20260730,0815,2.910,2.911,2.909,2.911,0
20260730,0816,2.910,2.911,2.910,2.911,0
20260730,0817,2.912,2.912,2.912,2.912,0
20260730,0818,2.913,2.913,2.913,2.913,0
20260730,0819,2.912,2.914,2.912,2.913,0
20260730,0820,2.914,2.914,2.914,2.914,0
20260730,0821,2.913,2.913,2.913,2.913,0
20260730,0822,2.911,2.912,2.911,2.912,0
20260730,0823,2.911,2.912,2.911,2.912,0
20260730,0824,2.911,2.911,2.911,2.911,0
20260730,0825,2.910,2.910,2.909,2.910,0
20260730,0826,2.911,2.911,2.910,2.911,0
20260730,0827,2.912,2.912,2.911,2.912,0
20260730,0828,2.911,2.911,2.911,2.911,0
20260730,0830,2.909,2.909,2.907,2.907,0
20260730,0831,2.908,2.908,2.908,2.908,0
20260730,0832,2.907,2.909,2.907,2.909,0
20260730,0833,2.910,2.910,2.908,2.909,0
20260730,0834,2.908,2.911,2.908,2.911,0
20260730,0835,2.910,2.910,2.910,2.910,0
20260730,0836,2.909,2.909,2.906,2.907,0
20260730,0837,2.906,2.907,2.906,2.906,0
20260730,0838,2.905,2.907,2.905,2.907,0
20260730,0840,2.906,2.909,2.906,2.908,0
20260730,0841,2.907,2.909,2.907,2.909,0
20260730,0842,2.908,2.908,2.906,2.907,0
20260730,0843,2.908,2.908,2.906,2.907,0
20260730,0844,2.906,2.908,2.906,2.907,0
20260730,0845,2.908,2.908,2.907,2.907,0
20260730,0846,2.906,2.906,2.906,2.906,0
20260730,0847,2.907,2.907,2.907,2.907,0
20260730,0848,2.906,2.907,2.906,2.907,0
20260730,0849,2.908,2.908,2.906,2.907,0
20260730,0850,2.908,2.908,2.907,2.907,0
20260730,0852,2.906,2.907,2.906,2.907,0
20260730,0854,2.906,2.906,2.906,2.906,0
20260730,0855,2.907,2.909,2.907,2.909,0
20260730,0856,2.908,2.909,2.908,2.909,0
20260730,0857,2.910,2.910,2.910,2.910,0
20260730,0858,2.909,2.911,2.909,2.910,0
20260730,0859,2.909,2.909,2.908,2.909,0
20260730,0900,2.907,2.909,2.906,2.907,0
20260730,0901,2.908,2.911,2.907,2.911,0
20260730,0902,2.910,2.910,2.908,2.908,0
20260730,0903,2.909,2.909,2.907,2.907,0
20260730,0904,2.906,2.907,2.906,2.907,0
20260730,0905,2.906,2.908,2.906,2.907,0
20260730,0906,2.908,2.909,2.908,2.909,0
20260730,0907,2.910,2.910,2.909,2.910,0
20260730,0908,2.911,2.911,2.910,2.910,0
20260730,0909,2.909,2.909,2.907,2.907,0
20260730,0910,2.906,2.908,2.906,2.906,0
20260730,0911,2.907,2.907,2.906,2.907,0
20260730,0912,2.906,2.906,2.906,2.906,0
20260730,0913,2.907,2.907,2.906,2.906,0
20260730,0914,2.905,2.906,2.905,2.905,0
20260730,0915,2.904,2.905,2.903,2.903,0
20260730,0916,2.904,2.904,2.903,2.903,0
20260730,0917,2.902,2.902,2.902,2.902,0
20260730,0918,2.903,2.903,2.903,2.903,0
20260730,0919,2.904,2.904,2.903,2.904,0
20260730,0920,2.903,2.905,2.903,2.905,0
20260730,0921,2.904,2.906,2.903,2.904,0
20260730,0922,2.903,2.903,2.902,2.902,0
20260730,0923,2.901,2.901,2.901,2.901,0
20260730,0924,2.902,2.902,2.902,2.902,0
20260730,0926,2.903,2.903,2.903,2.903,0
20260730,0927,2.902,2.902,2.902,2.902,0
20260730,0929,2.903,2.903,2.902,2.902,0
20260730,0930,2.903,2.904,2.903,2.904,0
20260730,0931,2.903,2.904,2.903,2.904,0
20260730,0934,2.905,2.905,2.905,2.905,0
20260730,0935,2.904,2.904,2.904,2.904,0
20260730,0936,2.903,2.903,2.903,2.903,0
20260730,0937,2.902,2.904,2.902,2.904,0
20260730,0938,2.903,2.904,2.903,2.904,0
20260730,0939,2.903,2.903,2.902,2.903,0
20260730,0940,2.902,2.903,2.902,2.903,0
20260730,0942,2.904,2.904,2.903,2.904,0
20260730,0943,2.905,2.905,2.903,2.904,0
20260730,0944,2.905,2.905,2.904,2.905,0
20260730,0945,2.904,2.906,2.904,2.906,0
20260730,0946,2.907,2.907,2.907,2.907,0
20260730,0947,2.908,2.908,2.908,2.908,0
20260730,0948,2.907,2.910,2.907,2.910,0
20260730,0949,2.909,2.910,2.909,2.909,0
20260730,0950,2.910,2.911,2.910,2.911,0
20260730,0951,2.912,2.912,2.910,2.910,0
20260730,0952,2.911,2.911,2.911,2.911,0
20260730,0954,2.912,2.912,2.911,2.911,0
20260730,0957,2.910,2.911,2.910,2.910,0
20260730,0958,2.909,2.910,2.909,2.909,0
20260730,0959,2.910,2.910,2.910,2.910,0
20260730,1000,2.909,2.910,2.909,2.910,0
20260730,1001,2.909,2.910,2.909,2.909,0
20260730,1002,2.910,2.910,2.909,2.910,0
20260730,1003,2.911,2.911,2.911,2.911,0
20260730,1005,2.912,2.912,2.911,2.912,0
20260730,1006,2.914,2.915,2.913,2.913,0
20260730,1007,2.914,2.914,2.913,2.913,0
20260730,1008,2.914,2.914,2.913,2.913,0
20260730,1009,2.912,2.913,2.911,2.911,0
20260730,1010,2.912,2.912,2.912,2.912,0
20260730,1011,2.911,2.913,2.911,2.913,0
20260730,1012,2.914,2.914,2.913,2.913,0
20260730,1013,2.912,2.913,2.912,2.913,0
20260730,1014,2.911,2.913,2.911,2.913,0
20260730,1015,2.912,2.913,2.912,2.912,0
20260730,1016,2.913,2.913,2.912,2.912,0
20260730,1017,2.911,2.914,2.911,2.914,0
20260730,1018,2.913,2.914,2.913,2.914,0
20260730,1019,2.913,2.913,2.911,2.911,0
20260730,1021,2.910,2.910,2.909,2.909,0
20260730,1023,2.910,2.910,2.908,2.908,0
20260730,1024,2.909,2.909,2.908,2.908,0
20260730,1025,2.909,2.909,2.908,2.909,0
20260730,1026,2.908,2.908,2.908,2.908,0
20260730,1027,2.907,2.908,2.907,2.907,0
20260730,1028,2.908,2.908,2.907,2.907,0
20260730,1029,2.908,2.908,2.907,2.907,0
20260730,1030,2.909,2.909,2.908,2.908,0
20260730,1031,2.909,2.909,2.907,2.907,0
20260730,1032,2.906,2.907,2.906,2.906,0
20260730,1035,2.907,2.907,2.906,2.907,0
20260730,1036,2.906,2.907,2.906,2.906,0
20260730,1039,2.905,2.905,2.903,2.903,0
20260730,1040,2.902,2.902,2.902,2.902,0
20260730,1042,2.903,2.903,2.902,2.902,0
20260730,1043,2.903,2.903,2.902,2.903,0
20260730,1044,2.902,2.902,2.902,2.902,0
20260730,1045,2.903,2.903,2.903,2.903,0
20260730,1046,2.901,2.902,2.901,2.902,0
20260730,1047,2.901,2.902,2.901,2.901,0
20260730,1048,2.902,2.902,2.901,2.902,0
20260730,1049,2.901,2.902,2.900,2.901,0
20260730,1050,2.900,2.901,2.900,2.900,0
20260730,1051,2.899,2.901,2.898,2.898,0
20260730,1052,2.899,2.900,2.899,2.899,0
20260730,1053,2.900,2.900,2.898,2.898,0
20260730,1054,2.899,2.900,2.899,2.900,0
20260730,1055,2.899,2.899,2.899,2.899,0
20260730,1056,2.898,2.899,2.898,2.899,0
20260730,1057,2.898,2.899,2.898,2.899,0
20260730,1058,2.898,2.899,2.898,2.898,0
20260731,0115,2.881,2.881,2.879,2.879,0
20260731,0116,2.878,2.880,2.877,2.877,0
20260731,0117,2.878,2.879,2.878,2.878,0
20260731,0118,2.879,2.879,2.878,2.878,0
20260731,0119,2.879,2.879,2.878,2.878,0
20260731,0120,2.879,2.882,2.879,2.882,0
20260731,0121,2.880,2.880,2.879,2.880,0
20260731,0122,2.881,2.881,2.881,2.881,0
20260731,0123,2.882,2.882,2.881,2.881,0
20260731,0124,2.882,2.882,2.882,2.882,0
20260731,0125,2.883,2.883,2.882,2.882,0
20260731,0126,2.881,2.882,2.881,2.881,0
20260731,0127,2.882,2.882,2.881,2.881,0
20260731,0128,2.880,2.881,2.880,2.881,0
20260731,0129,2.882,2.882,2.881,2.881,0
20260731,0130,2.882,2.882,2.881,2.881,0
20260731,0131,2.881,2.881,2.881,2.881,0
20260731,0132,2.882,2.882,2.880,2.880,0
20260731,0133,2.881,2.882,2.881,2.882,0
20260731,0134,2.883,2.883,2.883,2.883,0
20260731,0135,2.882,2.883,2.882,2.883,0
20260731,0136,2.884,2.884,2.883,2.884,0
20260731,0137,2.883,2.883,2.883,2.883,0
20260731,0138,2.881,2.882,2.881,2.882,0
20260731,0139,2.883,2.883,2.882,2.883,0
20260731,0140,2.882,2.882,2.882,2.882,0
20260731,0142,2.883,2.883,2.882,2.883,0
20260731,0143,2.884,2.884,2.883,2.883,0
20260731,0144,2.884,2.884,2.884,2.884,0
20260731,0145,2.886,2.886,2.883,2.883,0
20260731,0146,2.882,2.882,2.881,2.881,0
20260731,0147,2.882,2.883,2.882,2.883,0
20260731,0149,2.884,2.884,2.883,2.883,0
20260731,0150,2.884,2.884,2.883,2.883,0
20260731,0157,2.882,2.882,2.882,2.882,0
20260731,0158,2.883,2.883,2.882,2.883,0
20260731,0200,2.884,2.885,2.884,2.884,0
20260731,0201,2.885,2.885,2.884,2.884,0
20260731,0202,2.885,2.887,2.885,2.886,0
20260731,0203,2.887,2.888,2.886,2.887,0
20260731,0204,2.886,2.887,2.886,2.887,0
20260731,0205,2.886,2.886,2.884,2.885,0
20260731,0206,2.883,2.884,2.883,2.884,0
20260731,0207,2.883,2.884,2.883,2.883,0
20260731,0209,2.882,2.882,2.881,2.881,0
20260731,0210,2.880,2.883,2.880,2.881,0
20260731,0211,2.882,2.882,2.881,2.881,0
20260731,0212,2.880,2.880,2.879,2.879,0
20260731,0213,2.878,2.879,2.878,2.879,0
20260731,0216,2.881,2.881,2.880,2.881,0
20260731,0217,2.880,2.880,2.880,2.880,0
20260731,0218,2.881,2.881,2.881,2.881,0
20260731,0219,2.880,2.880,2.878,2.879,0
20260731,0221,2.880,2.881,2.879,2.879,0
20260731,0223,2.880,2.880,2.880,2.880,0
20260731,0224,2.881,2.882,2.881,2.882,0
20260731,0225,2.881,2.882,2.880,2.882,0
20260731,0226,2.881,2.882,2.881,2.882,0
20260731,0227,2.881,2.882,2.880,2.880,0
20260731,0228,2.882,2.882,2.881,2.881,0
20260731,0229,2.882,2.882,2.880,2.881,0
20260731,0231,2.882,2.882,2.882,2.882,0
20260731,0232,2.881,2.883,2.881,2.882,0
20260731,0233,2.883,2.883,2.882,2.882,0
20260731,0234,2.883,2.883,2.883,2.883,0
20260731,0235,2.882,2.883,2.882,2.882,0
20260731,0236,2.883,2.883,2.883,2.883,0
20260731,0238,2.882,2.883,2.882,2.882,0
20260731,0239,2.883,2.883,2.882,2.883,0
20260731,0240,2.882,2.883,2.882,2.882,0
20260731,0241,2.883,2.883,2.882,2.883,0
20260731,0242,2.882,2.883,2.882,2.883,0
20260731,0243,2.884,2.884,2.883,2.884,0
20260731,0244,2.883,2.884,2.883,2.884,0
20260731,0245,2.883,2.884,2.883,2.883,0
20260731,0247,2.884,2.884,2.884,2.884,0
20260731,0249,2.885,2.885,2.884,2.884,0
20260731,0250,2.883,2.884,2.883,2.883,0
20260731,0251,2.884,2.885,2.883,2.883,0
20260731,0252,2.882,2.883,2.882,2.883,0
20260731,0254,2.882,2.883,2.882,2.883,0
20260731,0256,2.882,2.883,2.881,2.881,0
20260731,0257,2.882,2.883,2.882,2.883,0
20260731,0259,2.884,2.884,2.884,2.884,0
20260731,0300,2.885,2.885,2.884,2.884,0
20260731,0301,2.883,2.883,2.883,2.883,0
20260731,0302,2.884,2.884,2.883,2.883,0
20260731,0303,2.882,2.883,2.882,2.883,0
20260731,0304,2.882,2.882,2.882,2.882,0
20260731,0305,2.883,2.883,2.882,2.883,0
20260731,0306,2.882,2.883,2.882,2.883,0
20260731,0308,2.884,2.884,2.884,2.884,0
20260731,0309,2.885,2.885,2.884,2.885,0
20260731,0310,2.884,2.885,2.884,2.885,0
20260731,0311,2.884,2.886,2.884,2.885,0
20260731,0312,2.886,2.886,2.886,2.886,0
20260731,0313,2.885,2.886,2.885,2.886,0
20260731,0314,2.885,2.886,2.885,2.886,0
20260731,0315,2.884,2.885,2.884,2.885,0
20260731,0316,2.884,2.885,2.884,2.885,0
20260731,0317,2.883,2.884,2.883,2.883,0
20260731,0318,2.882,2.882,2.882,2.882,0
20260731,0319,2.883,2.883,2.882,2.882,0
20260731,0320,2.881,2.883,2.881,2.883,0
20260731,0321,2.882,2.883,2.882,2.882,0
20260731,0322,2.881,2.882,2.881,2.882,0
20260731,0323,2.881,2.882,2.881,2.882,0
20260731,0324,2.883,2.883,2.883,2.883,0
20260731,0325,2.882,2.882,2.881,2.881,0
20260731,0326,2.883,2.883,2.883,2.883,0
20260731,0330,2.884,2.885,2.883,2.885,0
20260731,0331,2.884,2.884,2.883,2.883,0
20260731,0332,2.884,2.884,2.884,2.884,0
20260731,0333,2.883,2.883,2.883,2.883,0
20260731,0334,2.882,2.882,2.882,2.882,0
20260731,0335,2.881,2.882,2.881,2.881,0
20260731,0336,2.882,2.883,2.882,2.883,0
20260731,0342,2.888,2.891,2.888,2.891,0
20260731,0343,2.890,2.890,2.889,2.890,0
20260731,0344,2.889,2.890,2.889,2.890,0
20260731,0345,2.891,2.891,2.891,2.891,0
20260731,0346,2.890,2.891,2.890,2.890,0
20260731,0348,2.891,2.891,2.890,2.890,0
20260731,0349,2.891,2.891,2.891,2.891,0
20260731,0350,2.890,2.891,2.890,2.890,0
20260731,0351,2.889,2.891,2.889,2.891,0
20260731,0352,2.890,2.891,2.890,2.891,0
20260731,0353,2.890,2.891,2.889,2.889,0
20260731,0354,2.890,2.891,2.890,2.891,0
20260731,0355,2.890,2.891,2.887,2.887,0
20260731,0356,2.888,2.888,2.887,2.887,0
20260731,0357,2.888,2.888,2.887,2.887,0
20260731,0358,2.888,2.888,2.887,2.888,0
20260731,0359,2.887,2.890,2.887,2.890,0
20260731,0400,2.889,2.891,2.889,2.891,0
20260731,0401,2.890,2.891,2.890,2.891,0
20260731,0403,2.890,2.892,2.890,2.890,0
20260731,0404,2.891,2.892,2.891,2.892,0
20260731,0405,2.891,2.893,2.891,2.893,0
20260731,0406,2.892,2.892,2.891,2.891,0
20260731,0407,2.892,2.892,2.891,2.892,0
20260731,0408,2.893,2.893,2.893,2.893,0
20260731,0409,2.894,2.894,2.893,2.894,0
20260731,0410,2.895,2.895,2.894,2.894,0
20260731,0411,2.895,2.895,2.895,2.895,0
20260731,0412,2.894,2.895,2.894,2.895,0
20260731,0413,2.894,2.895,2.894,2.895,0
20260731,0414,2.896,2.896,2.895,2.895,0
20260731,0415,2.894,2.894,2.894,2.894,0
20260731,0416,2.895,2.895,2.894,2.894,0
20260731,0417,2.895,2.895,2.894,2.895,0
20260731,0420,2.896,2.896,2.896,2.896,0
20260731,0421,2.895,2.897,2.895,2.896,0
20260731,0422,2.895,2.896,2.895,2.896,0
20260731,0423,2.897,2.897,2.897,2.897,0
20260731,0424,2.898,2.899,2.898,2.899,0
20260731,0425,2.898,2.899,2.897,2.899,0
20260731,0426,2.898,2.899,2.898,2.899,0
20260731,0427,2.898,2.898,2.897,2.898,0
20260731,0428,2.897,2.899,2.897,2.899,0
20260731,0429,2.898,2.899,2.897,2.897,0
20260731,0430,2.898,2.898,2.896,2.898,0
20260731,0431,2.899,2.899,2.899,2.899,0
20260731,0432,2.900,2.900,2.899,2.900,0
20260731,0434,2.902,2.902,2.901,2.901,0
20260731,0435,2.900,2.902,2.900,2.902,0
20260731,0436,2.901,2.902,2.901,2.902,0
20260731,0437,2.901,2.903,2.901,2.903,0
20260731,0438,2.904,2.904,2.904,2.904,0
20260731,0439,2.903,2.904,2.903,2.903,0
20260731,0440,2.904,2.904,2.903,2.903,0
20260731,0441,2.902,2.903,2.902,2.902,0
20260731,0442,2.901,2.901,2.901,2.901,0
20260731,0444,2.900,2.902,2.900,2.902,0
20260731,0445,2.901,2.902,2.901,2.901,0
20260731,0446,2.902,2.902,2.901,2.902,0
20260731,0447,2.901,2.902,2.901,2.902,0
20260731,0449,2.901,2.901,2.901,2.901,0
20260731,0450,2.900,2.902,2.900,2.901,0
20260731,0451,2.902,2.903,2.901,2.903,0
20260731,0452,2.902,2.904,2.902,2.903,0
20260731,0453,2.904,2.904,2.904,2.904,0
20260731,0456,2.906,2.906,2.905,2.905,0
20260731,0458,2.904,2.905,2.904,2.905,0
20260731,0459,2.904,2.904,2.904,2.904,0
20260731,0500,2.905,2.905,2.904,2.905,0
20260731,0501,2.904,2.907,2.904,2.907,0
20260731,0502,2.908,2.909,2.908,2.909,0
20260731,0503,2.908,2.908,2.908,2.908,0
20260731,0504,2.909,2.909,2.908,2.909,0
20260731,0505,2.908,2.908,2.908,2.908,0
20260731,0507,2.909,2.909,2.908,2.908,0
20260731,0508,2.907,2.908,2.907,2.908,0
20260731,0509,2.909,2.909,2.908,2.908,0
20260731,0510,2.907,2.909,2.907,2.909,0
20260731,0511,2.908,2.909,2.908,2.909,0
20260731,0512,2.908,2.909,2.908,2.909,0
20260731,0513,2.908,2.908,2.908,2.908,0
20260731,0514,2.909,2.909,2.908,2.909,0
20260731,0515,2.910,2.910,2.910,2.910,0
20260731,0516,2.909,2.910,2.909,2.909,0
20260731,0517,2.910,2.910,2.910,2.910,0
20260731,0518,2.909,2.914,2.909,2.914,0
20260731,0521,2.912,2.913,2.912,2.913,0
20260731,0523,2.912,2.913,2.912,2.913,0
20260731,0526,2.914,2.914,2.913,2.913,0
20260731,0528,2.914,2.914,2.913,2.913,0
20260731,0529,2.914,2.914,2.913,2.913,0
20260731,0530,2.914,2.914,2.913,2.913,0
20260731,0531,2.912,2.912,2.912,2.912,0
20260731,0533,2.913,2.913,2.912,2.912,0
20260731,0534,2.913,2.913,2.912,2.912,0
20260731,0535,2.913,2.913,2.912,2.912,0
20260731,0536,2.914,2.914,2.913,2.914,0
20260731,0537,2.913,2.914,2.913,2.914,0
20260731,0538,2.915,2.916,2.915,2.915,0
20260731,0539,2.914,2.915,2.914,2.914,0
20260731,0540,2.913,2.913,2.913,2.913,0
20260731,0541,2.912,2.913,2.912,2.913,0
20260731,0542,2.912,2.914,2.912,2.913,0
20260731,0543,2.914,2.914,2.912,2.912,0
20260731,0544,2.913,2.913,2.912,2.912,0
20260731,0545,2.913,2.913,2.912,2.912,0
20260731,0546,2.913,2.913,2.912,2.912,0
20260731,0552,2.911,2.912,2.911,2.912,0
20260731,0554,2.913,2.913,2.912,2.912,0
20260731,0555,2.913,2.913,2.913,2.913,0
20260731,0556,2.914,2.915,2.914,2.914,0
20260731,0558,2.913,2.913,2.913,2.913,0
20260731,0559,2.914,2.914,2.913,2.913,0
20260731,0600,2.914,2.915,2.914,2.915,0
20260731,0601,2.914,2.915,2.914,2.915,0
20260731,0602,2.914,2.914,2.914,2.914,0
20260731,0603,2.913,2.914,2.913,2.913,0
20260731,0604,2.914,2.914,2.914,2.914,0
20260731,0605,2.913,2.916,2.913,2.916,0
20260731,0606,2.915,2.915,2.914,2.914,0
20260731,0607,2.915,2.915,2.915,2.915,0
20260731,0608,2.914,2.915,2.914,2.915,0
20260731,0609,2.914,2.915,2.914,2.915,0
20260731,0610,2.916,2.916,2.915,2.915,0
20260731,0611,2.916,2.916,2.916,2.916,0
20260731,0612,2.915,2.915,2.915,2.915,0
20260731,0614,2.914,2.915,2.914,2.915,0
20260731,0615,2.914,2.916,2.914,2.916,0
20260731,0616,2.918,2.919,2.917,2.919,0
20260731,0617,2.918,2.918,2.917,2.917,0
20260731,0618,2.918,2.919,2.918,2.918,0
20260731,0619,2.917,2.918,2.917,2.918,0
20260731,0620,2.917,2.918,2.916,2.918,0
20260731,0621,2.917,2.917,2.917,2.917,0
20260731,0622,2.916,2.916,2.916,2.916,0
20260731,0623,2.917,2.917,2.917,2.917,0
20260731,0624,2.918,2.918,2.917,2.918,0
20260731,0625,2.917,2.917,2.916,2.916,0
20260731,0626,2.917,2.917,2.916,2.916,0
20260731,0627,2.917,2.917,2.917,2.917,0
20260731,0628,2.916,2.917,2.916,2.917,0
20260731,0629,2.918,2.918,2.918,2.918,0
20260731,0630,2.917,2.919,2.917,2.918,0
20260731,0631,2.917,2.919,2.917,2.919,0
20260731,0632,2.920,2.920,2.919,2.920,0
20260731,0633,2.921,2.921,2.920,2.920,0
20260731,0636,2.919,2.920,2.919,2.919,0
20260731,0637,2.920,2.920,2.920,2.920,0
20260731,0638,2.921,2.921,2.921,2.921,0
20260731,0639,2.920,2.922,2.920,2.921,0
20260731,0641,2.922,2.922,2.920,2.921,0
20260731,0642,2.920,2.920,2.920,2.920,0
20260731,0644,2.921,2.921,2.921,2.921,0
20260731,0645,2.920,2.921,2.920,2.920,0
20260731,0646,2.921,2.921,2.920,2.920,0
20260731,0650,2.921,2.921,2.920,2.921,0
20260731,0651,2.920,2.921,2.920,2.921,0
20260731,0652,2.922,2.922,2.921,2.921,0
20260731,0653,2.920,2.920,2.920,2.920,0
20260731,0654,2.919,2.920,2.919,2.920,0
20260731,0655,2.919,2.919,2.919,2.919,0
20260731,0656,2.920,2.920,2.919,2.919,0
20260731,0657,2.918,2.919,2.918,2.918,0
20260731,0658,2.917,2.918,2.917,2.918,0
20260731,0659,2.917,2.917,2.917,2.917,0
20260731,0700,2.918,2.918,2.918,2.918,0
20260731,0701,2.919,2.919,2.918,2.918,0
20260731,0702,2.919,2.919,2.918,2.918,0
20260731,0703,2.917,2.918,2.917,2.918,0
20260731,0704,2.917,2.918,2.917,2.918,0
20260731,0706,2.916,2.918,2.916,2.917,0
20260731,0708,2.916,2.917,2.916,2.917,0
20260731,0709,2.916,2.916,2.916,2.916,0
20260731,0710,2.917,2.918,2.917,2.917,0
20260731,0711,2.918,2.918,2.917,2.917,0
20260731,0712,2.918,2.918,2.917,2.917,0
20260731,0713,2.918,2.918,2.916,2.916,0
20260731,0714,2.917,2.917,2.916,2.917,0
20260731,0715,2.918,2.918,2.917,2.918,0
20260731,0716,2.919,2.919,2.919,2.919,0
20260731,0718,2.920,2.920,2.919,2.920,0
20260731,0720,2.919,2.920,2.919,2.920,0
20260731,0722,2.919,2.920,2.919,2.920,0
20260731,0725,2.921,2.921,2.920,2.920,0
20260731,0726,2.921,2.921,2.920,2.920,0
20260731,0727,2.921,2.921,2.921,2.921,0
20260731,0728,2.922,2.922,2.922,2.922,0
20260731,0729,2.921,2.922,2.921,2.922,0
20260731,0730,2.923,2.925,2.920,2.920,0
20260731,0731,2.921,2.921,2.920,2.921,0
20260731,0732,2.920,2.920,2.920,2.920,0
20260731,0733,2.921,2.921,2.921,2.921,0
20260731,0736,2.923,2.923,2.922,2.922,0
20260731,0737,2.923,2.923,2.922,2.922,0
20260731,0738,2.923,2.923,2.922,2.922,0
20260731,0739,2.923,2.923,2.922,2.923,0
20260731,0740,2.922,2.923,2.922,2.922,0
20260731,0741,2.923,2.923,2.922,2.922,0
20260731,0743,2.921,2.922,2.921,2.922,0
20260731,0744,2.921,2.922,2.921,2.921,0
20260731,0745,2.922,2.923,2.922,2.922,0
20260731,0746,2.921,2.923,2.921,2.922,0
20260731,0747,2.923,2.923,2.922,2.922,0
20260731,0748,2.921,2.923,2.921,2.923,0
20260731,0749,2.924,2.924,2.924,2.924,0
20260731,0750,2.923,2.924,2.923,2.924,0
20260731,0751,2.925,2.925,2.924,2.924,0
20260731,0752,2.923,2.923,2.922,2.923,0
20260731,0753,2.921,2.923,2.921,2.921,0
20260731,0754,2.922,2.922,2.921,2.922,0
20260731,0755,2.921,2.923,2.921,2.923,0
20260731,0756,2.924,2.924,2.923,2.923,0
20260731,0757,2.924,2.924,2.922,2.923,0
20260731,0758,2.925,2.925,2.925,2.925,0
20260731,0759,2.924,2.924,2.924,2.924,0
20260731,0800,2.923,2.924,2.923,2.923,0
20260731,0801,2.922,2.922,2.922,2.922,0
20260731,0802,2.921,2.922,2.920,2.921,0
20260731,0803,2.922,2.922,2.921,2.921,0
20260731,0804,2.922,2.922,2.922,2.922,0
20260731,0805,2.923,2.923,2.922,2.922,0
20260731,0806,2.923,2.923,2.923,2.923,0
20260731,0807,2.922,2.923,2.922,2.923,0
20260731,0808,2.924,2.924,2.921,2.921,0
20260731,0809,2.922,2.922,2.920,2.920,0
20260731,0810,2.921,2.921,2.920,2.920,0
20260731,0811,2.921,2.923,2.920,2.922,0
20260731,0812,2.921,2.922,2.921,2.922,0
20260731,0813,2.921,2.922,2.921,2.922,0
20260731,0814,2.921,2.921,2.921,2.921,0
20260731,0816,2.922,2.923,2.922,2.923,0
20260731,0817,2.922,2.922,2.922,2.922,0
20260731,0819,2.923,2.923,2.923,2.923,0
20260731,0820,2.924,2.925,2.924,2.925,0
20260731,0821,2.924,2.925,2.924,2.925,0
20260731,0822,2.924,2.925,2.922,2.925,0
20260731,0826,2.924,2.925,2.924,2.925,0
20260731,0827,2.924,2.925,2.924,2.925,0
20260731,0828,2.924,2.924,2.924,2.924,0
20260731,0829,2.925,2.925,2.924,2.925,0
20260731,0831,2.926,2.927,2.926,2.926,0
20260731,0832,2.927,2.927,2.927,2.927,0
20260731,0833,2.926,2.927,2.926,2.926,0
20260731,0834,2.927,2.927,2.925,2.926,0
20260731,0835,2.925,2.927,2.925,2.926,0
20260731,0838,2.925,2.927,2.925,2.927,0
20260731,0839,2.926,2.932,2.926,2.932,0
20260731,0840,2.933,2.933,2.932,2.932,0
20260731,0841,2.933,2.935,2.932,2.935,0
20260731,0842,2.934,2.935,2.934,2.934,0
20260731,0843,2.933,2.935,2.933,2.933,0
20260731,0844,2.934,2.935,2.933,2.933,0
20260731,0845,2.934,2.934,2.933,2.934,0
20260731,0846,2.933,2.934,2.932,2.933,0
20260731,0847,2.934,2.934,2.933,2.933,0
20260731,0849,2.934,2.935,2.934,2.935,0
20260731,0850,2.936,2.936,2.935,2.936,0
20260731,0851,2.935,2.936,2.935,2.936,0
20260731,0855,2.935,2.935,2.934,2.934,0
20260731,0856,2.933,2.934,2.933,2.934,0
20260731,0857,2.933,2.934,2.933,2.934,0
20260731,0858,2.935,2.936,2.935,2.936,0
20260731,0900,2.935,2.936,2.934,2.934,0
20260731,0901,2.935,2.935,2.934,2.934,0
20260731,0902,2.933,2.933,2.932,2.932,0
20260731,0903,2.933,2.934,2.932,2.933,0
20260731,0904,2.934,2.934,2.933,2.933,0
20260731,0905,2.934,2.934,2.933,2.934,0
20260731,0906,2.935,2.935,2.933,2.934,0
20260731,0907,2.933,2.934,2.933,2.934,0
20260731,0908,2.933,2.934,2.933,2.934,0
20260731,0909,2.933,2.933,2.932,2.932,0
20260731,0910,2.933,2.933,2.933,2.933,0
20260731,0912,2.934,2.934,2.932,2.932,0
20260731,0913,2.931,2.932,2.931,2.932,0
20260731,0914,2.931,2.931,2.931,2.931,0
20260731,0915,2.932,2.932,2.931,2.932,0
20260731,0916,2.931,2.932,2.931,2.931,0
20260731,0917,2.932,2.932,2.932,2.932,0
20260731,0919,2.931,2.932,2.931,2.931,0
20260731,0920,2.930,2.931,2.930,2.931,0
20260731,0921,2.930,2.930,2.928,2.930,0
20260731,0922,2.929,2.930,2.928,2.929,0
20260731,0923,2.930,2.931,2.930,2.931,0
20260731,0924,2.930,2.930,2.929,2.930,0
20260731,0925,2.929,2.929,2.928,2.928,0
20260731,0926,2.929,2.929,2.928,2.928,0
20260731,0927,2.929,2.929,2.927,2.929,0
20260731,0928,2.928,2.929,2.928,2.929,0
20260731,0929,2.930,2.930,2.929,2.929,0
20260731,0930,2.930,2.931,2.930,2.931,0
20260731,0931,2.930,2.931,2.930,2.930,0
20260731,0932,2.931,2.931,2.929,2.929,0
20260731,0933,2.928,2.930,2.928,2.929,0
20260731,0934,2.930,2.930,2.929,2.930,0
20260731,0935,2.929,2.930,2.929,2.929,0
20260731,0936,2.930,2.930,2.928,2.929,0
20260731,0937,2.928,2.930,2.928,2.930,0
20260731,0938,2.929,2.931,2.928,2.931,0
20260731,0939,2.930,2.931,2.929,2.929,0
20260731,0940,2.930,2.930,2.928,2.928,0
20260731,0941,2.927,2.928,2.927,2.928,0
20260731,0942,2.929,2.929,2.929,2.929,0
20260731,0943,2.928,2.928,2.928,2.928,0
20260731,0944,2.929,2.929,2.928,2.928,0
20260731,0945,2.927,2.927,2.927,2.927,0
20260731,0946,2.928,2.929,2.928,2.929,0
20260731,0948,2.928,2.930,2.928,2.930,0
20260731,0949,2.931,2.932,2.930,2.932,0
20260731,0950,2.931,2.932,2.931,2.932,0
20260731,0951,2.931,2.932,2.931,2.932,0
20260731,0953,2.931,2.932,2.931,2.932,0
20260731,0954,2.931,2.932,2.931,2.932,0
20260731,0956,2.931,2.932,2.931,2.932,0
20260731,0957,2.933,2.934,2.933,2.934,0
20260731,0958,2.933,2.934,2.933,2.933,0
20260731,0959,2.934,2.934,2.933,2.934,0
20260731,1000,2.932,2.934,2.932,2.934,0
20260731,1001,2.933,2.934,2.932,2.933,0
20260731,1002,2.934,2.935,2.934,2.935,0
20260731,1003,2.934,2.936,2.934,2.936,0
20260731,1004,2.935,2.936,2.934,2.935,0
20260731,1005,2.936,2.936,2.935,2.935,0
20260731,1007,2.936,2.936,2.935,2.935,0
20260731,1008,2.934,2.935,2.934,2.935,0
20260731,1009,2.934,2.936,2.934,2.934,0
20260731,1010,2.933,2.934,2.933,2.933,0
20260731,1011,2.934,2.934,2.934,2.934,0
20260731,1012,2.935,2.935,2.932,2.932,0
20260731,1013,2.933,2.933,2.932,2.932,0
20260731,1014,2.933,2.934,2.932,2.932,0
20260731,1015,2.934,2.934,2.932,2.934,0
20260731,1016,2.933,2.935,2.933,2.934,0
20260731,1017,2.935,2.936,2.935,2.936,0
20260731,1018,2.935,2.936,2.935,2.936,0
20260731,1019,2.935,2.936,2.935,2.936,0
20260731,1020,2.935,2.936,2.935,2.936,0
20260731,1021,2.937,2.937,2.936,2.936,0
20260731,1022,2.937,2.937,2.930,2.932,0
20260731,1023,2.933,2.933,2.931,2.932,0
20260731,1024,2.933,2.933,2.933,2.933,0
20260731,1025,2.932,2.932,2.930,2.931,0
20260731,1026,2.932,2.933,2.931,2.933,0
20260731,1027,2.934,2.934,2.933,2.933,0
20260731,1029,2.934,2.935,2.934,2.934,0
20260731,1030,2.933,2.937,2.933,2.936,0
20260731,1031,2.937,2.937,2.936,2.937,0
20260731,1033,2.936,2.937,2.936,2.937,0
20260731,1034,2.935,2.935,2.935,2.935,0
20260731,1035,2.936,2.937,2.936,2.936,0
20260731,1036,2.937,2.937,2.936,2.937,0
20260731,1037,2.936,2.937,2.936,2.937,0
20260731,1038,2.938,2.938,2.937,2.937,0
20260731,1039,2.936,2.937,2.936,2.937,0
20260731,1040,2.936,2.937,2.936,2.937,0
20260731,1042,2.938,2.938,2.937,2.938,0
20260731,1043,2.939,2.939,2.938,2.938,0
20260731,1044,2.939,2.939,2.937,2.937,0
20260731,1045,2.938,2.938,2.937,2.937,0
20260731,1046,2.938,2.938,2.937,2.937,0
20260731,1047,2.938,2.939,2.938,2.938,0
20260731,1048,2.939,2.939,2.938,2.938,0
20260731,1049,2.939,2.940,2.939,2.940,0
20260731,1050,2.939,2.939,2.938,2.938,0
20260731,1051,2.937,2.938,2.937,2.937,0
20260731,1053,2.936,2.937,2.936,2.937,0
20260731,1054,2.936,2.937,2.936,2.937,0
20260731,1055,2.936,2.936,2.935,2.936,0
20260731,1056,2.937,2.937,2.937,2.937,0